Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 30.9 | 30.9 | 30.6 | 30.6 | 33 Thousand |
| 24 Jan, 2024 | 30.6 | 30.8 | 30.6 | 30.8 | 20 Thousand |
| 23 Jan, 2024 | 30.85 | 30.85 | 30.6 | 30.6 | 14 Thousand |
| 22 Jan, 2024 | 30.65 | 30.65 | 30.55 | 30.6 | 34 Thousand |
| 19 Jan, 2024 | 30.85 | 30.85 | 30.6 | 30.65 | 38 Thousand |
| 18 Jan, 2024 | 30.65 | 30.75 | 30.65 | 30.7 | 10 Thousand |
| 17 Jan, 2024 | 30.8 | 30.8 | 30.65 | 30.65 | 22 Thousand |
| 16 Jan, 2024 | 31.0 | 31.0 | 30.75 | 30.8 | 32 Thousand |
| 15 Jan, 2024 | 31.0 | 31.05 | 30.85 | 30.9 | 51.23 Thousand |
| 12 Jan, 2024 | 30.7 | 30.95 | 30.6 | 30.8 | 51 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK