Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 30.65 | 30.7 | 30.6 | 30.6 | 17 Thousand |
| 10 Jan, 2024 | 30.7 | 30.7 | 30.55 | 30.65 | 25 Thousand |
| 09 Jan, 2024 | 30.85 | 30.85 | 30.55 | 30.85 | 46 Thousand |
| 08 Jan, 2024 | 30.9 | 30.9 | 30.7 | 30.85 | 49 Thousand |
| 05 Jan, 2024 | 30.85 | 30.9 | 30.85 | 30.9 | 24 Thousand |
| 04 Jan, 2024 | 30.85 | 31.0 | 30.8 | 31.0 | 21 Thousand |
| 03 Jan, 2024 | 31.5 | 31.5 | 30.7 | 30.85 | 52 Thousand |
| 02 Jan, 2024 | 31.0 | 31.0 | 30.75 | 30.85 | 37 Thousand |
| 29 Dec, 2023 | 30.8 | 30.95 | 30.7 | 30.85 | 27 Thousand |
| 28 Dec, 2023 | 30.85 | 30.85 | 30.6 | 30.65 | 38 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK