Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 29.25 29.4 29.25 29.3 14 Thousand
27 Jun, 2024 29.35 29.35 29.2 29.3 26 Thousand
26 Jun, 2024 29.45 29.45 29.3 29.35 20 Thousand
25 Jun, 2024 29.2 29.45 29.2 29.35 15 Thousand
24 Jun, 2024 29.5 29.5 29.45 29.45 9000.00
21 Jun, 2024 29.6 29.7 29.5 29.55 29 Thousand
20 Jun, 2024 29.5 29.5 29.45 29.5 15 Thousand
19 Jun, 2024 29.6 29.6 29.45 29.45 34 Thousand
18 Jun, 2024 29.6 29.6 29.45 29.55 32 Thousand
17 Jun, 2024 29.55 29.6 29.5 29.55 32 Thousand