Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 29.0 29.65 28.95 29.55 146 Thousand
13 Jun, 2024 29.2 29.2 28.95 29.0 194 Thousand
12 Jun, 2024 29.15 29.2 29.0 29.15 159 Thousand
11 Jun, 2024 29.3 29.3 29.05 29.2 70 Thousand
07 Jun, 2024 29.3 29.3 29.25 29.3 18 Thousand
06 Jun, 2024 29.5 29.5 29.3 29.3 15 Thousand
05 Jun, 2024 29.5 29.5 29.4 29.4 20 Thousand
04 Jun, 2024 29.65 29.65 29.4 29.4 34 Thousand
03 Jun, 2024 29.5 29.65 29.5 29.65 25 Thousand
31 May, 2024 29.5 29.65 29.4 29.5 41 Thousand