Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 29.35 29.35 29.2 29.2 43 Thousand
15 May, 2024 29.2 29.35 29.15 29.2 83 Thousand
14 May, 2024 29.4 29.4 29.15 29.2 76 Thousand
13 May, 2024 29.25 29.45 29.25 29.45 20 Thousand
10 May, 2024 29.35 29.4 29.15 29.3 46 Thousand
09 May, 2024 29.35 29.4 29.25 29.35 81 Thousand
08 May, 2024 29.5 29.5 29.35 29.4 146 Thousand
07 May, 2024 29.55 29.75 29.45 29.5 62 Thousand
06 May, 2024 29.55 29.6 29.55 29.55 26 Thousand
03 May, 2024 29.5 29.6 29.5 29.55 24 Thousand