Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 29.8 | 29.95 | 29.45 | 29.5 | 54 Thousand |
| 18 Apr, 2024 | 30.0 | 30.2 | 29.95 | 30.2 | 47 Thousand |
| 17 Apr, 2024 | 30.05 | 30.3 | 30.0 | 30.3 | 28 Thousand |
| 16 Apr, 2024 | 30.1 | 30.15 | 29.95 | 30.05 | 42 Thousand |
| 15 Apr, 2024 | 30.05 | 30.15 | 30.05 | 30.1 | 45 Thousand |
| 12 Apr, 2024 | 30.15 | 30.25 | 30.0 | 30.1 | 62 Thousand |
| 11 Apr, 2024 | 30.3 | 30.4 | 30.05 | 30.15 | 80 Thousand |
| 10 Apr, 2024 | 30.4 | 30.4 | 30.25 | 30.3 | 33 Thousand |
| 09 Apr, 2024 | 30.15 | 30.6 | 30.05 | 30.4 | 92 Thousand |
| 08 Apr, 2024 | 30.75 | 30.75 | 30.35 | 30.35 | 14 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK