Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 22.55 22.55 22.0 22.5 62 Thousand
07 Jan, 2025 22.9 22.9 22.5 22.55 64 Thousand
06 Jan, 2025 23.0 23.05 22.85 22.95 36 Thousand
03 Jan, 2025 23.0 23.3 23.0 23.05 19 Thousand
02 Jan, 2025 23.65 23.7 23.0 23.0 174 Thousand
31 Dec, 2024 24.65 24.9 23.65 23.65 108 Thousand
30 Dec, 2024 25.25 25.25 24.9 24.9 29 Thousand
27 Dec, 2024 25.3 25.35 25.25 25.35 8000.00
26 Dec, 2024 25.0 25.4 25.0 25.4 24 Thousand
25 Dec, 2024 25.65 25.65 25.2 25.2 20 Thousand