Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 29.5 | 29.75 | 29.5 | 29.75 | 6630.00 |
| 18 Sep, 2024 | 29.6 | 29.8 | 29.55 | 29.55 | 22.81 Thousand |
| 16 Sep, 2024 | 29.65 | 29.8 | 29.65 | 29.65 | 19.23 Thousand |
| 15 Sep, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 5030.00 |
| 13 Sep, 2024 | 29.95 | 29.95 | 29.55 | 29.65 | 34.74 Thousand |
| 12 Sep, 2024 | 29.9 | 30.0 | 29.8 | 29.9 | 16.45 Thousand |
| 11 Sep, 2024 | 30.1 | 30.1 | 29.85 | 29.9 | 23.05 Thousand |
| 10 Sep, 2024 | 30.1 | 30.1 | 29.6 | 29.6 | 21.83 Thousand |
| 09 Sep, 2024 | 30.0 | 30.2 | 29.9 | 30.2 | 40.29 Thousand |
| 08 Sep, 2024 | 30.0 | 30.2 | 29.9 | 30.2 | 37 Thousand |
1121
PSGTF
000635
CAGU
IGAR
NZK