Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 34.6 | 34.8 | 34.55 | 34.8 | 15 Thousand |
| 04 Jul, 2023 | 34.65 | 34.8 | 34.5 | 34.55 | 45 Thousand |
| 03 Jul, 2023 | 34.8 | 35.0 | 34.75 | 34.85 | 19 Thousand |
| 30 Jun, 2023 | 34.95 | 34.95 | 34.8 | 34.8 | 9000.00 |
| 29 Jun, 2023 | 34.8 | 34.95 | 34.6 | 34.95 | 13 Thousand |
| 28 Jun, 2023 | 34.85 | 34.85 | 34.8 | 34.8 | 7000.00 |
| 27 Jun, 2023 | 35.05 | 35.05 | 34.8 | 34.8 | 18 Thousand |
| 26 Jun, 2023 | 34.45 | 36.0 | 34.4 | 35.05 | 47 Thousand |
| 21 Jun, 2023 | 34.5 | 34.7 | 34.5 | 34.65 | 17 Thousand |
| 20 Jun, 2023 | 34.5 | 34.6 | 34.5 | 34.6 | 11 Thousand |
4529
4530
4533
4513
4523
4527