Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 34.4 34.45 34.15 34.2 24 Thousand
18 Jul, 2023 33.85 34.5 33.5 34.15 155 Thousand
17 Jul, 2023 34.05 34.1 33.8 33.85 82 Thousand
14 Jul, 2023 34.4 34.4 34.15 34.15 55 Thousand
13 Jul, 2023 34.7 34.7 34.4 34.45 27 Thousand
12 Jul, 2023 34.75 34.85 34.55 34.7 17 Thousand
11 Jul, 2023 34.8 34.8 34.55 34.55 10 Thousand
10 Jul, 2023 34.4 34.6 34.3 34.6 31 Thousand
07 Jul, 2023 34.4 35.15 34.3 34.4 18 Thousand
06 Jul, 2023 34.8 34.8 34.3 34.4 50 Thousand