Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 34.0 34.1 33.85 33.85 27 Thousand
01 Aug, 2023 33.95 34.0 33.9 34.0 8000.00
31 Jul, 2023 34.0 34.15 33.7 33.8 58 Thousand
28 Jul, 2023 34.05 34.05 33.9 33.95 78 Thousand
27 Jul, 2023 34.6 34.6 34.0 34.05 89 Thousand
26 Jul, 2023 34.0 34.4 33.85 34.35 113 Thousand
25 Jul, 2023 34.3 34.3 33.8 34.0 38 Thousand
24 Jul, 2023 34.5 34.5 33.8 33.9 34 Thousand
21 Jul, 2023 34.1 34.5 33.9 34.5 25 Thousand
20 Jul, 2023 34.5 34.5 34.3 34.3 26 Thousand