Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 32.55 32.6 32.3 32.4 64 Thousand
30 Aug, 2023 32.65 32.75 32.55 32.75 20 Thousand
29 Aug, 2023 33.35 33.35 32.55 32.55 57 Thousand
28 Aug, 2023 33.55 33.55 32.1 32.5 103 Thousand
25 Aug, 2023 33.25 33.25 33.25 33.25 1000.00
24 Aug, 2023 32.75 32.95 32.65 32.95 12 Thousand
23 Aug, 2023 32.75 32.75 32.6 32.7 8000.00
22 Aug, 2023 32.65 32.75 32.45 32.75 9000.00
21 Aug, 2023 32.5 32.65 32.2 32.65 17 Thousand
18 Aug, 2023 32.5 32.8 32.3 32.45 62 Thousand