Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 32.65 32.95 32.6 32.6 27 Thousand
13 Sep, 2023 32.15 33.0 32.05 32.6 138 Thousand
12 Sep, 2023 32.15 32.2 32.1 32.15 26 Thousand
11 Sep, 2023 32.15 32.2 32.15 32.15 14 Thousand
08 Sep, 2023 32.25 32.3 32.2 32.25 29 Thousand
07 Sep, 2023 32.3 32.35 32.3 32.35 6000.00
06 Sep, 2023 32.5 32.5 32.1 32.3 31 Thousand
05 Sep, 2023 32.3 32.5 32.2 32.5 46 Thousand
04 Sep, 2023 32.5 32.5 32.2 32.3 60 Thousand
01 Sep, 2023 32.45 32.55 32.4 32.5 35 Thousand