Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 31.3 31.3 31.2 31.25 15 Thousand
16 Oct, 2023 31.6 31.6 31.3 31.35 14 Thousand
13 Oct, 2023 31.7 31.7 31.5 31.55 14 Thousand
12 Oct, 2023 32.0 32.0 31.45 31.6 17 Thousand
11 Oct, 2023 31.7 31.7 31.2 31.5 22 Thousand
06 Oct, 2023 31.65 31.75 31.45 31.7 27 Thousand
05 Oct, 2023 31.65 31.75 31.55 31.6 37 Thousand
04 Oct, 2023 31.55 31.7 31.2 31.65 92 Thousand
03 Oct, 2023 31.75 31.75 31.4 31.65 64 Thousand
02 Oct, 2023 31.8 31.8 31.6 31.7 61 Thousand