Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 30.6 30.6 30.5 30.5 15 Thousand
30 Oct, 2023 30.75 30.75 30.65 30.65 14 Thousand
27 Oct, 2023 30.65 30.7 30.55 30.65 37 Thousand
26 Oct, 2023 31.85 31.85 30.7 30.75 7000.00
25 Oct, 2023 31.5 31.5 30.8 30.8 9000.00
24 Oct, 2023 30.55 30.8 30.55 30.8 10 Thousand
23 Oct, 2023 30.85 30.85 30.35 30.5 105 Thousand
20 Oct, 2023 30.9 30.9 30.75 30.9 12 Thousand
19 Oct, 2023 31.25 31.25 30.8 31.1 53 Thousand
18 Oct, 2023 31.1 31.25 30.7 31.2 82 Thousand