Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 32.9 32.9 32.4 32.8 35 Thousand
16 Aug, 2023 32.65 33.0 32.25 33.0 31 Thousand
15 Aug, 2023 32.9 33.0 32.6 32.85 75 Thousand
14 Aug, 2023 33.4 33.4 32.55 32.8 92 Thousand
11 Aug, 2023 33.75 33.75 33.0 33.35 163 Thousand
10 Aug, 2023 33.55 33.75 33.3 33.75 41 Thousand
09 Aug, 2023 33.8 33.8 33.5 33.55 77 Thousand
08 Aug, 2023 33.9 33.9 33.3 33.75 132 Thousand
07 Aug, 2023 34.1 34.1 33.75 33.9 10 Thousand
04 Aug, 2023 33.8 34.1 33.7 34.0 56 Thousand