Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 34.5 34.9 34.45 34.45 20 Thousand
16 Jun, 2023 34.9 35.0 34.5 34.5 27 Thousand
15 Jun, 2023 34.9 34.9 34.8 34.85 26 Thousand
14 Jun, 2023 34.85 35.0 34.8 34.8 28 Thousand
13 Jun, 2023 34.8 34.85 34.65 34.85 27 Thousand
12 Jun, 2023 34.8 34.85 34.7 34.7 18 Thousand
09 Jun, 2023 34.8 34.85 34.8 34.8 6000.00
08 Jun, 2023 34.9 34.9 34.65 34.65 50 Thousand
07 Jun, 2023 34.4 35.0 34.15 34.85 62 Thousand
06 Jun, 2023 34.6 34.65 34.5 34.65 32 Thousand