Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 34.5 | 34.85 | 34.45 | 34.5 | 105 Thousand |
| 02 Jun, 2023 | 34.35 | 34.6 | 34.35 | 34.6 | 44 Thousand |
| 01 Jun, 2023 | 34.65 | 34.85 | 34.5 | 34.5 | 53 Thousand |
| 31 May, 2023 | 34.95 | 35.0 | 34.2 | 34.55 | 274 Thousand |
| 30 May, 2023 | 35.0 | 35.0 | 34.95 | 34.95 | 23 Thousand |
| 29 May, 2023 | 34.85 | 35.7 | 34.85 | 35.0 | 60 Thousand |
| 26 May, 2023 | 35.1 | 35.1 | 34.85 | 34.85 | 32 Thousand |
| 25 May, 2023 | 34.85 | 35.05 | 34.8 | 34.95 | 45 Thousand |
| 24 May, 2023 | 34.9 | 35.0 | 34.75 | 34.75 | 74 Thousand |
| 23 May, 2023 | 34.4 | 34.9 | 34.4 | 34.9 | 24 Thousand |
4529
4530
4533
4513
4523
4527