Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 34.75 34.75 34.7 34.75 43 Thousand
05 May, 2023 34.7 34.8 34.1 34.75 43 Thousand
04 May, 2023 34.75 35.1 34.75 34.75 60 Thousand
03 May, 2023 34.75 34.9 34.75 34.75 33 Thousand
02 May, 2023 34.7 35.0 34.6 34.75 75 Thousand
28 Apr, 2023 34.85 34.85 34.45 34.7 206 Thousand
27 Apr, 2023 33.6 34.45 33.55 34.2 181 Thousand
26 Apr, 2023 32.35 34.5 31.7 33.55 170 Thousand
25 Apr, 2023 32.55 32.55 32.35 32.35 77 Thousand
24 Apr, 2023 33.1 33.1 32.5 32.5 22 Thousand