Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 33.3 33.85 33.0 33.8 67 Thousand
06 Apr, 2023 33.2 33.5 33.0 33.3 41 Thousand
31 Mar, 2023 33.75 33.75 33.3 33.45 31 Thousand
30 Mar, 2023 33.4 33.9 33.0 33.55 142 Thousand
29 Mar, 2023 33.1 33.3 32.85 33.0 44 Thousand
28 Mar, 2023 33.45 33.5 33.0 33.1 76 Thousand
27 Mar, 2023 32.95 33.45 32.7 33.15 48 Thousand
24 Mar, 2023 32.65 32.75 32.65 32.75 10 Thousand
23 Mar, 2023 32.75 32.75 32.6 32.65 19 Thousand
22 Mar, 2023 32.6 32.8 32.25 32.65 30 Thousand