Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 33.5 34.2 33.5 33.95 71 Thousand
06 Mar, 2023 33.45 33.75 33.25 33.5 72 Thousand
03 Mar, 2023 33.6 33.8 33.2 33.45 38 Thousand
02 Mar, 2023 34.2 34.2 33.45 33.6 47 Thousand
01 Mar, 2023 34.0 34.3 33.85 34.3 14 Thousand
24 Feb, 2023 34.55 34.55 34.0 34.4 48 Thousand
23 Feb, 2023 34.9 35.45 34.3 34.35 148 Thousand
22 Feb, 2023 34.0 34.9 33.95 34.8 173 Thousand
21 Feb, 2023 34.65 34.65 33.7 34.05 95 Thousand
20 Feb, 2023 31.95 34.4 31.95 34.1 176 Thousand