Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 45.7 45.8 45.1 45.1 345.62 Thousand
30 Dec, 2016 45.4 45.5 44.7 45.1 393.87 Thousand
29 Dec, 2016 44.45 45.75 44.35 45.3 844.29 Thousand
28 Dec, 2016 44.55 45.4 43.9 44.55 1.03 Million
27 Dec, 2016 46.0 47.0 44.5 44.5 2.49 Million
26 Dec, 2016 42.3 45.9 42.3 45.0 2.28 Million
23 Dec, 2016 42.05 42.3 42.0 42.05 131.21 Thousand
22 Dec, 2016 42.9 42.9 41.65 42.0 221.1 Thousand
21 Dec, 2016 41.65 43.15 41.65 42.65 415.36 Thousand
20 Dec, 2016 41.8 42.35 41.8 42.1 118.85 Thousand