Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 45.85 45.85 45.3 45.5 170.5 Thousand
16 Jan, 2017 45.7 45.8 45.4 45.6 136.51 Thousand
13 Jan, 2017 46.2 46.25 45.2 45.95 284.99 Thousand
12 Jan, 2017 46.5 46.5 45.75 45.8 115.5 Thousand
11 Jan, 2017 46.05 46.1 45.35 45.75 331.59 Thousand
10 Jan, 2017 46.05 46.1 45.2 45.6 348.42 Thousand
09 Jan, 2017 46.5 46.65 45.55 45.65 659.42 Thousand
06 Jan, 2017 46.0 47.2 45.9 45.9 1.32 Million
05 Jan, 2017 45.0 45.85 44.2 45.2 654.54 Thousand
04 Jan, 2017 44.8 45.4 44.5 44.65 269.61 Thousand