Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 47.3 47.3 45.9 46.7 343.71 Thousand
20 Feb, 2017 48.05 48.25 47.2 47.2 306.99 Thousand
18 Feb, 2017 47.8 47.8 47.8 47.8 -
17 Feb, 2017 48.5 49.95 47.2 47.8 1.38 Million
16 Feb, 2017 49.4 50.6 47.35 47.65 2.07 Million
15 Feb, 2017 45.45 49.2 45.0 48.5 1.67 Million
14 Feb, 2017 44.95 45.35 44.7 45.2 475.43 Thousand
13 Feb, 2017 44.35 44.85 44.0 44.5 200.64 Thousand
10 Feb, 2017 43.95 44.25 43.75 44.15 171.32 Thousand
09 Feb, 2017 43.9 44.35 43.85 43.95 148.55 Thousand