Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 44.0 44.3 43.15 43.85 176.23 Thousand
07 Feb, 2017 45.15 45.15 44.3 44.4 195.8 Thousand
06 Feb, 2017 44.55 45.2 44.35 45.0 389.55 Thousand
03 Feb, 2017 45.3 45.3 44.25 44.55 215.6 Thousand
02 Feb, 2017 45.3 45.3 44.85 45.2 198.22 Thousand
24 Jan, 2017 44.4 45.2 44.25 44.85 188.19 Thousand
23 Jan, 2017 44.0 44.65 44.0 44.55 157.3 Thousand
20 Jan, 2017 43.6 44.35 43.2 43.95 245.33 Thousand
19 Jan, 2017 45.1 45.4 43.9 43.95 579.15 Thousand
18 Jan, 2017 45.5 45.6 45.25 45.3 207.97 Thousand