Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 48.85 | 48.85 | 48.0 | 48.2 | 470.62 Thousand |
| 08 Mar, 2017 | 49.3 | 49.6 | 48.85 | 48.85 | 464.69 Thousand |
| 07 Mar, 2017 | 50.0 | 51.5 | 49.1 | 49.2 | 1.9 Million |
| 06 Mar, 2017 | 48.6 | 49.7 | 48.6 | 49.0 | 1.1 Million |
| 03 Mar, 2017 | 47.9 | 48.25 | 47.55 | 47.9 | 603.98 Thousand |
| 02 Mar, 2017 | 48.0 | 48.0 | 46.75 | 47.55 | 379.23 Thousand |
| 01 Mar, 2017 | 47.15 | 48.5 | 47.15 | 47.25 | 583.67 Thousand |
| 24 Feb, 2017 | 46.5 | 47.5 | 46.4 | 47.15 | 372.9 Thousand |
| 23 Feb, 2017 | 47.0 | 47.45 | 45.9 | 46.15 | 454.39 Thousand |
| 22 Feb, 2017 | 46.7 | 47.95 | 46.7 | 46.95 | 327.91 Thousand |
4529
4530
4533
4513
4523
4527