Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 54.7 54.8 53.9 54.1 475.49 Thousand
07 Apr, 2017 55.5 55.7 53.7 54.7 689.9 Thousand
06 Apr, 2017 56.8 56.8 55.0 55.2 818.9 Thousand
05 Apr, 2017 56.0 56.7 55.2 56.5 1.41 Million
31 Mar, 2017 55.3 56.2 54.8 55.2 1.82 Million
30 Mar, 2017 54.8 55.3 54.1 54.5 527.32 Thousand
29 Mar, 2017 55.0 55.7 54.0 54.8 1.74 Million
28 Mar, 2017 53.4 54.5 52.3 54.5 1.24 Million
27 Mar, 2017 55.0 55.0 52.3 52.5 1.27 Million
24 Mar, 2017 55.8 55.8 54.3 54.6 1.19 Million