Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 53.9 56.3 53.6 55.8 847.41 Thousand
08 May, 2017 56.1 56.1 54.1 54.1 883.68 Thousand
05 May, 2017 58.2 58.2 56.0 56.2 1.62 Million
04 May, 2017 54.7 58.1 54.7 58.1 1.99 Million
03 May, 2017 55.7 56.5 54.6 54.6 497.2 Thousand
02 May, 2017 54.7 55.6 53.6 55.4 367.65 Thousand
28 Apr, 2017 55.1 55.6 54.4 54.4 289.61 Thousand
27 Apr, 2017 54.8 54.9 54.3 54.6 150.86 Thousand
26 Apr, 2017 53.5 54.9 53.0 54.9 320.21 Thousand
25 Apr, 2017 52.7 53.4 52.6 53.4 262.96 Thousand