Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 66.2 66.4 64.9 64.9 673.31 Thousand
06 Jun, 2017 67.6 67.9 66.1 66.1 786.18 Thousand
05 Jun, 2017 67.3 67.7 65.7 67.3 1.19 Million
03 Jun, 2017 66.6 66.6 66.6 66.6 -
02 Jun, 2017 66.3 67.2 64.7 66.6 2.22 Million
01 Jun, 2017 61.8 65.5 61.8 65.2 2.58 Million
31 May, 2017 61.8 62.7 61.5 61.9 320.32 Thousand
26 May, 2017 61.5 63.2 61.3 61.4 618.8 Thousand
25 May, 2017 63.0 63.8 61.6 61.6 718.46 Thousand
24 May, 2017 62.8 63.0 61.5 62.4 642.45 Thousand