Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 62.4 63.6 61.9 63.0 719.13 Thousand
20 Jun, 2017 62.0 62.5 60.9 62.0 647.02 Thousand
19 Jun, 2017 62.5 62.6 61.6 61.8 489.71 Thousand
16 Jun, 2017 64.2 64.2 62.6 62.6 429.05 Thousand
15 Jun, 2017 62.7 64.4 61.5 64.2 611.65 Thousand
14 Jun, 2017 63.5 63.9 61.0 62.7 378.72 Thousand
13 Jun, 2017 62.8 63.8 62.8 63.1 264.67 Thousand
12 Jun, 2017 65.4 65.4 63.2 63.2 754.31 Thousand
09 Jun, 2017 66.1 66.3 65.0 65.5 416.06 Thousand
08 Jun, 2017 65.3 66.3 64.6 66.1 597.57 Thousand