Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 75.4 75.4 73.7 74.0 805.44 Thousand
18 Jul, 2017 73.8 75.9 73.8 74.6 1.94 Million
17 Jul, 2017 73.0 73.7 71.2 72.8 840.03 Thousand
14 Jul, 2017 74.0 74.2 72.4 72.6 1.24 Million
13 Jul, 2017 74.5 74.5 72.6 74.0 1.27 Million
12 Jul, 2017 72.4 75.2 71.9 73.4 2.5 Million
11 Jul, 2017 71.8 71.9 70.6 71.5 1.55 Million
10 Jul, 2017 67.8 72.3 67.6 71.0 4.8 Million
07 Jul, 2017 66.8 68.5 66.4 66.6 1.65 Million
06 Jul, 2017 69.0 69.9 66.3 66.3 3.98 Million