Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 74.6 74.6 73.1 73.6 425.92 Thousand
01 Aug, 2017 73.2 74.6 72.8 73.5 753.79 Thousand
31 Jul, 2017 72.5 73.2 71.8 73.2 693.17 Thousand
28 Jul, 2017 74.7 74.7 72.1 72.5 883.8 Thousand
27 Jul, 2017 74.0 75.3 73.0 74.7 920.04 Thousand
26 Jul, 2017 73.5 74.0 72.6 73.0 666.4 Thousand
25 Jul, 2017 73.0 74.3 71.8 73.5 882.78 Thousand
24 Jul, 2017 74.2 74.8 72.7 72.7 669.26 Thousand
21 Jul, 2017 72.1 74.3 72.1 74.2 908.85 Thousand
20 Jul, 2017 74.5 74.6 72.7 72.7 775.87 Thousand