Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 78.2 | 78.9 | 77.5 | 78.8 | 295.34 Thousand |
| 29 Aug, 2017 | 79.3 | 79.3 | 77.9 | 78.0 | 347.17 Thousand |
| 28 Aug, 2017 | 78.8 | 79.4 | 77.7 | 79.3 | 349.12 Thousand |
| 25 Aug, 2017 | 78.0 | 78.6 | 78.0 | 78.6 | 364.21 Thousand |
| 24 Aug, 2017 | 77.0 | 78.5 | 76.9 | 78.0 | 507.85 Thousand |
| 23 Aug, 2017 | 79.5 | 79.8 | 77.2 | 77.2 | 1.08 Million |
| 22 Aug, 2017 | 81.0 | 81.6 | 78.6 | 79.1 | 894.87 Thousand |
| 21 Aug, 2017 | 79.2 | 81.8 | 78.8 | 79.9 | 1.09 Million |
| 18 Aug, 2017 | 79.1 | 79.8 | 77.8 | 78.3 | 1.38 Million |
| 17 Aug, 2017 | 81.8 | 84.5 | 80.3 | 80.3 | 2.09 Million |
4529
4530
4533
4513
4523
4527