Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 77.8 | 82.6 | 76.5 | 81.0 | 3.05 Million |
| 15 Aug, 2017 | 76.2 | 78.0 | 76.0 | 77.8 | 1.82 Million |
| 14 Aug, 2017 | 75.2 | 76.3 | 74.0 | 75.2 | 921.16 Thousand |
| 11 Aug, 2017 | 72.3 | 74.9 | 72.1 | 74.9 | 1.05 Million |
| 10 Aug, 2017 | 76.7 | 76.7 | 72.5 | 73.0 | 1.69 Million |
| 09 Aug, 2017 | 75.5 | 75.9 | 74.1 | 75.4 | 960.28 Thousand |
| 08 Aug, 2017 | 73.6 | 75.5 | 73.6 | 74.6 | 1.29 Million |
| 07 Aug, 2017 | 76.3 | 76.8 | 73.2 | 73.4 | 1.74 Million |
| 04 Aug, 2017 | 77.0 | 78.7 | 75.5 | 75.8 | 2.35 Million |
| 03 Aug, 2017 | 73.6 | 75.4 | 73.2 | 74.7 | 1.16 Million |
4529
4530
4533
4513
4523
4527