Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 82.5 | 82.5 | 80.5 | 80.5 | 518.19 Thousand |
| 12 Sep, 2017 | 83.2 | 83.2 | 80.6 | 81.0 | 302 Thousand |
| 11 Sep, 2017 | 82.8 | 82.8 | 80.9 | 81.7 | 411.43 Thousand |
| 08 Sep, 2017 | 81.0 | 83.0 | 79.6 | 81.8 | 656.26 Thousand |
| 07 Sep, 2017 | 83.8 | 84.3 | 79.7 | 80.0 | 1.28 Million |
| 06 Sep, 2017 | 85.5 | 85.5 | 79.4 | 83.0 | 1.74 Million |
| 05 Sep, 2017 | 82.5 | 86.5 | 82.4 | 86.2 | 2.8 Million |
| 04 Sep, 2017 | 78.3 | 81.5 | 78.0 | 80.3 | 1.58 Million |
| 01 Sep, 2017 | 77.3 | 78.0 | 77.2 | 77.4 | 446.61 Thousand |
| 31 Aug, 2017 | 79.0 | 79.3 | 77.8 | 78.0 | 451 Thousand |
4529
4530
4533
4513
4523
4527