Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 79.6 | 80.7 | 79.5 | 80.0 | 355.92 Thousand |
| 13 Oct, 2017 | 80.3 | 80.8 | 79.2 | 80.6 | 500.77 Thousand |
| 12 Oct, 2017 | 79.4 | 81.5 | 79.2 | 80.0 | 839.52 Thousand |
| 11 Oct, 2017 | 78.4 | 79.3 | 77.2 | 79.0 | 492.58 Thousand |
| 06 Oct, 2017 | 78.2 | 79.6 | 77.2 | 78.5 | 415.41 Thousand |
| 05 Oct, 2017 | 77.7 | 78.9 | 77.0 | 78.0 | 564.06 Thousand |
| 03 Oct, 2017 | 77.3 | 77.3 | 76.0 | 76.8 | 270.74 Thousand |
| 02 Oct, 2017 | 75.0 | 77.7 | 75.0 | 77.3 | 506.26 Thousand |
| 29 Sep, 2017 | 74.7 | 75.1 | 73.0 | 74.5 | 433.3 Thousand |
| 28 Sep, 2017 | 73.0 | 74.0 | 72.1 | 73.9 | 582.91 Thousand |
4529
4530
4533
4513
4523
4527