Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 78.4 | 79.3 | 76.4 | 78.5 | 567.83 Thousand |
| 27 Oct, 2017 | 79.8 | 80.7 | 77.0 | 77.0 | 510.32 Thousand |
| 26 Oct, 2017 | 81.6 | 81.6 | 79.5 | 80.1 | 558.83 Thousand |
| 25 Oct, 2017 | 85.0 | 85.0 | 81.6 | 81.6 | 770.84 Thousand |
| 24 Oct, 2017 | 81.2 | 84.6 | 80.5 | 83.8 | 956.72 Thousand |
| 23 Oct, 2017 | 81.9 | 82.8 | 80.4 | 80.5 | 592.22 Thousand |
| 20 Oct, 2017 | 80.8 | 81.4 | 79.2 | 80.3 | 666.39 Thousand |
| 19 Oct, 2017 | 80.8 | 82.0 | 80.6 | 81.5 | 420.99 Thousand |
| 18 Oct, 2017 | 80.1 | 81.3 | 80.1 | 80.2 | 452.94 Thousand |
| 17 Oct, 2017 | 80.0 | 80.3 | 79.2 | 80.0 | 361.19 Thousand |
4529
4530
4533
4513
4523
4527