Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 79.3 79.3 77.7 77.8 293.81 Thousand
24 Nov, 2017 77.8 79.4 77.5 79.4 359.62 Thousand
23 Nov, 2017 77.7 79.2 77.7 78.1 149.73 Thousand
22 Nov, 2017 78.8 79.7 78.0 78.1 436.34 Thousand
21 Nov, 2017 79.5 79.5 78.5 79.0 242.33 Thousand
20 Nov, 2017 81.2 81.5 78.3 78.9 272.1 Thousand
17 Nov, 2017 81.5 82.8 80.2 80.2 554.44 Thousand
16 Nov, 2017 78.6 80.4 78.6 80.2 310.31 Thousand
15 Nov, 2017 79.0 80.4 77.7 79.6 383.03 Thousand
14 Nov, 2017 77.3 79.2 76.8 79.2 524.53 Thousand