Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 74.0 | 75.1 | 73.9 | 73.9 | 186.17 Thousand |
| 08 Dec, 2017 | 76.3 | 76.3 | 73.2 | 73.8 | 378.79 Thousand |
| 07 Dec, 2017 | 73.7 | 75.4 | 73.2 | 74.9 | 355.32 Thousand |
| 06 Dec, 2017 | 73.6 | 74.5 | 70.7 | 73.4 | 354.67 Thousand |
| 05 Dec, 2017 | 76.5 | 76.5 | 73.0 | 73.4 | 547.36 Thousand |
| 04 Dec, 2017 | 76.9 | 77.1 | 75.8 | 75.8 | 143.11 Thousand |
| 01 Dec, 2017 | 77.1 | 78.2 | 76.1 | 76.5 | 312.62 Thousand |
| 30 Nov, 2017 | 78.2 | 78.4 | 77.1 | 77.1 | 375.73 Thousand |
| 29 Nov, 2017 | 79.5 | 80.5 | 78.5 | 78.8 | 278.16 Thousand |
| 28 Nov, 2017 | 77.6 | 79.5 | 77.6 | 79.2 | 199.1 Thousand |
4529
4530
4533
4513
4523
4527