Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 81.4 82.0 79.8 80.7 426.44 Thousand
08 Jan, 2018 83.0 83.0 80.7 81.4 554.67 Thousand
05 Jan, 2018 82.0 82.2 81.1 81.9 338.79 Thousand
04 Jan, 2018 82.1 82.1 80.9 81.9 461.13 Thousand
03 Jan, 2018 81.3 82.5 81.2 82.1 497.34 Thousand
02 Jan, 2018 80.3 81.2 80.2 81.2 235.56 Thousand
29 Dec, 2017 80.2 80.6 79.1 80.4 298.13 Thousand
28 Dec, 2017 78.7 80.0 78.7 79.8 271.75 Thousand
27 Dec, 2017 80.9 81.0 78.2 78.7 558.91 Thousand
26 Dec, 2017 81.3 81.3 80.0 80.3 363 Thousand