Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 72.1 73.6 71.1 71.1 562.4 Thousand
22 Jan, 2018 73.0 73.9 70.9 71.9 860.02 Thousand
19 Jan, 2018 76.2 76.2 73.1 73.1 761.47 Thousand
18 Jan, 2018 77.2 78.0 75.1 75.2 819.1 Thousand
17 Jan, 2018 79.2 79.3 77.2 77.2 386.74 Thousand
16 Jan, 2018 79.2 80.1 79.2 79.9 68.2 Thousand
15 Jan, 2018 79.3 80.1 79.0 79.8 144.2 Thousand
12 Jan, 2018 77.7 79.8 77.7 78.7 174.04 Thousand
11 Jan, 2018 79.0 79.7 77.7 77.7 287.58 Thousand
10 Jan, 2018 81.4 81.4 79.0 79.0 443.71 Thousand