Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 69.0 | 69.5 | 68.7 | 69.2 | 103.44 Thousand |
| 27 Feb, 2018 | 70.5 | 70.7 | 69.0 | 69.1 | 290.48 Thousand |
| 26 Feb, 2018 | 70.5 | 71.1 | 69.9 | 70.1 | 449.9 Thousand |
| 23 Feb, 2018 | 69.2 | 70.3 | 69.2 | 69.7 | 166.21 Thousand |
| 22 Feb, 2018 | 69.0 | 70.0 | 68.6 | 69.0 | 311.03 Thousand |
| 21 Feb, 2018 | 68.0 | 69.9 | 68.0 | 69.0 | 266.07 Thousand |
| 12 Feb, 2018 | 68.8 | 69.0 | 67.6 | 67.6 | 383.37 Thousand |
| 09 Feb, 2018 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 08 Feb, 2018 | 70.5 | 70.7 | 69.1 | 69.1 | 291.83 Thousand |
| 07 Feb, 2018 | 70.0 | 72.2 | 69.0 | 70.0 | 728.36 Thousand |
4529
4530
4533
4513
4523
4527