Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 66.0 67.2 65.4 65.7 309.19 Thousand
14 Mar, 2018 66.5 67.2 66.1 66.3 220 Thousand
13 Mar, 2018 67.5 67.8 66.5 66.9 214.5 Thousand
12 Mar, 2018 66.5 67.6 66.2 67.5 266.4 Thousand
09 Mar, 2018 67.0 67.8 66.0 66.4 336.87 Thousand
08 Mar, 2018 65.8 67.8 64.3 67.0 1.41 Million
07 Mar, 2018 66.1 67.1 65.9 65.9 516 Thousand
06 Mar, 2018 68.2 68.2 66.6 67.2 343.2 Thousand
05 Mar, 2018 69.1 69.1 66.6 67.1 488.34 Thousand
02 Mar, 2018 69.0 69.5 68.5 69.1 179.3 Thousand