Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 67.0 67.3 65.6 65.6 256.46 Thousand
16 Apr, 2018 66.5 67.2 66.3 66.5 457.76 Thousand
13 Apr, 2018 66.1 66.6 65.6 65.6 194.7 Thousand
12 Apr, 2018 66.2 67.0 64.8 66.0 707.52 Thousand
11 Apr, 2018 67.9 67.9 66.1 66.1 417.61 Thousand
10 Apr, 2018 68.0 68.0 66.5 66.6 491.73 Thousand
09 Apr, 2018 69.4 69.7 67.8 67.8 1.95 Million
03 Apr, 2018 65.0 68.0 64.3 68.0 2.03 Million
02 Apr, 2018 62.1 65.0 62.1 64.8 724 Thousand
30 Mar, 2018 61.1 61.6 60.6 60.6 131.3 Thousand