Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 69.4 69.5 67.0 67.3 1.21 Million
30 Apr, 2018 68.8 70.4 68.5 68.5 1.8 Million
27 Apr, 2018 67.3 69.4 66.8 69.4 1.84 Million
26 Apr, 2018 67.8 69.0 67.0 67.0 2.02 Million
25 Apr, 2018 66.0 68.6 64.6 68.6 1.72 Million
24 Apr, 2018 68.6 68.8 66.1 66.1 1.04 Million
23 Apr, 2018 69.5 70.4 68.3 68.6 2.24 Million
20 Apr, 2018 65.9 69.8 65.4 69.5 2.14 Million
19 Apr, 2018 64.8 66.2 64.0 66.0 539 Thousand
18 Apr, 2018 66.5 66.5 64.4 64.7 295.9 Thousand