Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 74.3 75.7 74.1 75.3 564.55 Thousand
15 May, 2018 76.9 76.9 74.6 74.8 963.71 Thousand
14 May, 2018 76.0 76.7 73.2 76.3 1.51 Million
11 May, 2018 77.1 78.1 74.6 75.2 1.77 Million
10 May, 2018 77.4 78.4 76.8 77.1 2.43 Million
09 May, 2018 75.3 77.9 75.1 76.2 1.9 Million
08 May, 2018 77.2 78.5 74.5 75.0 2.33 Million
07 May, 2018 73.1 78.3 72.4 77.2 6.27 Million
04 May, 2018 68.0 72.0 67.4 71.5 4.14 Million
03 May, 2018 67.4 69.0 67.2 67.3 1.36 Million