Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 72.5 | 72.8 | 71.6 | 71.6 | 419.35 Thousand |
| 12 Jun, 2018 | 73.0 | 73.0 | 72.0 | 72.1 | 370.7 Thousand |
| 11 Jun, 2018 | 72.5 | 73.2 | 71.6 | 73.0 | 745.47 Thousand |
| 08 Jun, 2018 | 73.5 | 73.8 | 72.6 | 72.6 | 492.14 Thousand |
| 07 Jun, 2018 | 73.6 | 74.1 | 73.0 | 73.5 | 1.06 Million |
| 06 Jun, 2018 | 73.4 | 74.0 | 73.1 | 73.5 | 2.24 Million |
| 05 Jun, 2018 | 73.3 | 74.9 | 72.2 | 74.8 | 1.86 Million |
| 04 Jun, 2018 | 73.9 | 73.9 | 72.7 | 72.7 | 888.69 Thousand |
| 01 Jun, 2018 | 73.6 | 74.3 | 73.0 | 73.1 | 720.17 Thousand |
| 31 May, 2018 | 74.6 | 74.7 | 73.6 | 73.6 | 1.37 Million |
4529
4530
4533
4513
4523
4527