Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 70.0 | 71.0 | 70.0 | 70.1 | 908.38 Thousand |
| 11 Jul, 2018 | 69.6 | 71.3 | 69.0 | 70.9 | 1.78 Million |
| 10 Jul, 2018 | 66.4 | 71.0 | 65.8 | 71.0 | 2.07 Million |
| 09 Jul, 2018 | 66.1 | 66.9 | 65.3 | 65.3 | 139.81 Thousand |
| 06 Jul, 2018 | 66.5 | 67.4 | 64.1 | 65.8 | 491.29 Thousand |
| 05 Jul, 2018 | 67.7 | 68.4 | 65.8 | 66.1 | 300.44 Thousand |
| 04 Jul, 2018 | 68.5 | 69.7 | 67.6 | 67.6 | 240.24 Thousand |
| 03 Jul, 2018 | 70.3 | 70.3 | 68.5 | 68.5 | 310.58 Thousand |
| 02 Jul, 2018 | 70.5 | 71.2 | 69.6 | 69.6 | 542.3 Thousand |
| 29 Jun, 2018 | 70.0 | 70.6 | 69.8 | 70.2 | 196.9 Thousand |
4529
4530
4533
4513
4523
4527