Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 70.7 70.7 69.5 69.5 218.66 Thousand
27 Jun, 2018 70.6 70.6 69.3 69.3 193.01 Thousand
26 Jun, 2018 70.8 71.0 69.2 69.8 449.13 Thousand
25 Jun, 2018 69.4 72.4 69.0 71.0 947.13 Thousand
22 Jun, 2018 70.0 70.0 69.1 69.1 209.96 Thousand
21 Jun, 2018 70.2 70.9 70.0 70.0 180.4 Thousand
20 Jun, 2018 70.0 70.4 69.7 69.8 284.9 Thousand
19 Jun, 2018 71.0 71.1 70.2 70.3 211.68 Thousand
15 Jun, 2018 71.3 72.4 70.6 71.5 331.76 Thousand
14 Jun, 2018 72.2 72.5 70.3 71.0 690 Thousand