Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 73.8 | 74.0 | 72.6 | 73.6 | 1.04 Million |
| 29 May, 2018 | 71.5 | 75.6 | 71.0 | 74.4 | 3.87 Million |
| 28 May, 2018 | 70.6 | 70.8 | 69.6 | 70.8 | 1.09 Million |
| 25 May, 2018 | 72.0 | 72.3 | 71.0 | 71.2 | 991.62 Thousand |
| 24 May, 2018 | 74.5 | 74.6 | 72.0 | 72.6 | 1.32 Million |
| 23 May, 2018 | 76.3 | 76.4 | 73.9 | 74.0 | 1.2 Million |
| 22 May, 2018 | 75.6 | 77.4 | 74.5 | 76.5 | 3.2 Million |
| 21 May, 2018 | 73.0 | 75.4 | 72.9 | 75.1 | 784.52 Thousand |
| 18 May, 2018 | 74.5 | 74.6 | 73.0 | 73.0 | 470.18 Thousand |
| 17 May, 2018 | 76.0 | 76.0 | 74.0 | 74.1 | 521.84 Thousand |
4529
4530
4533
4513
4523
4527