Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 65.5 67.5 65.1 67.2 1.72 Million
25 Jul, 2018 66.9 67.8 64.5 64.5 532.46 Thousand
24 Jul, 2018 66.4 67.3 66.4 66.9 126.59 Thousand
23 Jul, 2018 67.7 67.7 66.4 66.6 276.1 Thousand
20 Jul, 2018 68.9 68.9 67.7 67.9 140.8 Thousand
19 Jul, 2018 69.3 70.0 68.0 68.0 435.89 Thousand
18 Jul, 2018 69.9 70.1 69.2 69.2 158.4 Thousand
17 Jul, 2018 70.4 70.4 69.3 69.4 108.98 Thousand
16 Jul, 2018 71.0 71.4 69.7 69.8 404.49 Thousand
13 Jul, 2018 70.7 71.0 69.9 71.0 655.71 Thousand